Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.19 | 6.45 | 6.05 | 6.42 | 241.3 Thousand |
| 01 Apr, 2022 | 5.99 | 6.2 | 5.95 | 6.14 | 213.4 Thousand |
| 31 Mar, 2022 | 6.03 | 6.03 | 5.8 | 6.01 | 239 Thousand |
| 30 Mar, 2022 | 5.74 | 6.02 | 5.74 | 5.96 | 157.1 Thousand |
| 29 Mar, 2022 | 5.69 | 5.86 | 5.69 | 5.73 | 140.8 Thousand |
| 28 Mar, 2022 | 5.64 | 5.74 | 5.6 | 5.69 | 172.2 Thousand |
| 25 Mar, 2022 | 5.83 | 5.92 | 5.54 | 5.7 | 228.1 Thousand |
| 24 Mar, 2022 | 5.41 | 5.96 | 5.4 | 5.71 | 349.4 Thousand |
| 23 Mar, 2022 | 5.23 | 5.46 | 5.23 | 5.39 | 205.2 Thousand |
| 22 Mar, 2022 | 5.28 | 5.44 | 5.25 | 5.26 | 520.9 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF