Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.21 | 5.37 | 5.21 | 5.29 | 57.2 Thousand |
| 18 Mar, 2022 | 5.22 | 5.28 | 5.2 | 5.25 | 219 Thousand |
| 17 Mar, 2022 | 5.05 | 5.22 | 5.05 | 5.21 | 145.9 Thousand |
| 16 Mar, 2022 | 5.15 | 5.27 | 5.03 | 5.05 | 60.8 Thousand |
| 15 Mar, 2022 | 4.92 | 5.17 | 4.91 | 5.07 | 38.2 Thousand |
| 14 Mar, 2022 | 5.28 | 5.28 | 4.99 | 4.99 | 81.8 Thousand |
| 11 Mar, 2022 | 5.3 | 5.4 | 5.17 | 5.2 | 41.6 Thousand |
| 10 Mar, 2022 | 5.21 | 5.3 | 5.05 | 5.26 | 99.3 Thousand |
| 09 Mar, 2022 | 4.91 | 5.12 | 4.91 | 5.09 | 112.7 Thousand |
| 08 Mar, 2022 | 5.05 | 5.05 | 4.81 | 4.97 | 249.6 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF