Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.49 | 5.53 | 5.35 | 5.39 | 65.7 Thousand |
| 17 Feb, 2022 | 5.53 | 5.54 | 5.36 | 5.46 | 29.1 Thousand |
| 16 Feb, 2022 | 5.49 | 5.55 | 5.42 | 5.51 | 84.5 Thousand |
| 15 Feb, 2022 | 5.39 | 5.5 | 5.39 | 5.4 | 267.9 Thousand |
| 14 Feb, 2022 | 5.5 | 5.63 | 5.36 | 5.38 | 188.3 Thousand |
| 11 Feb, 2022 | 5.21 | 5.5 | 5.21 | 5.5 | 103.7 Thousand |
| 10 Feb, 2022 | 5.08 | 5.24 | 5.06 | 5.21 | 470.3 Thousand |
| 09 Feb, 2022 | 5.1 | 5.14 | 5.1 | 5.1 | 30.5 Thousand |
| 08 Feb, 2022 | 5.13 | 5.24 | 5.09 | 5.12 | 139.2 Thousand |
| 07 Feb, 2022 | 5.08 | 5.12 | 5.07 | 5.09 | 54.2 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF