Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.46 | 5.77 | 5.46 | 5.7 | 102.9 Thousand |
| 02 May, 2022 | 5.42 | 5.61 | 5.37 | 5.49 | 108.7 Thousand |
| 29 Apr, 2022 | 5.86 | 5.96 | 5.46 | 5.47 | 199.7 Thousand |
| 28 Apr, 2022 | 5.63 | 5.95 | 5.63 | 5.92 | 98.4 Thousand |
| 27 Apr, 2022 | 5.34 | 5.76 | 5.32 | 5.65 | 148.1 Thousand |
| 26 Apr, 2022 | 5.56 | 5.69 | 5.39 | 5.41 | 82.1 Thousand |
| 25 Apr, 2022 | 5.8 | 5.81 | 5.45 | 5.61 | 274.6 Thousand |
| 22 Apr, 2022 | 6.03 | 6.09 | 5.82 | 5.9 | 94.3 Thousand |
| 21 Apr, 2022 | 6.4 | 6.47 | 5.89 | 5.94 | 153.2 Thousand |
| 20 Apr, 2022 | 6.46 | 6.5 | 6.27 | 6.3 | 95 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF