Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.42 | 5.42 | 5.15 | 5.28 | 92.3 Thousand |
| 31 May, 2022 | 5.58 | 5.58 | 5.21 | 5.21 | 94.4 Thousand |
| 27 May, 2022 | 5.31 | 5.58 | 5.28 | 5.53 | 63.2 Thousand |
| 26 May, 2022 | 5.27 | 5.45 | 5.21 | 5.26 | 117.8 Thousand |
| 25 May, 2022 | 5.23 | 5.36 | 5.22 | 5.22 | 20.7 Thousand |
| 24 May, 2022 | 5.32 | 5.42 | 5.18 | 5.28 | 37.8 Thousand |
| 23 May, 2022 | 5.16 | 5.46 | 5.12 | 5.36 | 58.1 Thousand |
| 20 May, 2022 | 5.34 | 5.34 | 5.02 | 5.08 | 57 Thousand |
| 19 May, 2022 | 5.16 | 5.35 | 5.13 | 5.22 | 130.5 Thousand |
| 18 May, 2022 | 5.51 | 5.51 | 5.25 | 5.28 | 30.4 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF