Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.85 | 5.04 | 4.85 | 4.97 | 62.3 Thousand |
| 14 Jun, 2022 | 4.96 | 4.96 | 4.81 | 4.84 | 101 Thousand |
| 13 Jun, 2022 | 5.02 | 5.02 | 4.8 | 4.92 | 161.6 Thousand |
| 10 Jun, 2022 | 5.02 | 5.11 | 4.98 | 5.06 | 107 Thousand |
| 09 Jun, 2022 | 5.18 | 5.27 | 5.03 | 5.06 | 150.1 Thousand |
| 08 Jun, 2022 | 5.32 | 5.45 | 5.24 | 5.27 | 84.5 Thousand |
| 07 Jun, 2022 | 5.36 | 5.52 | 5.25 | 5.28 | 138 Thousand |
| 06 Jun, 2022 | 5.56 | 5.59 | 5.26 | 5.37 | 85 Thousand |
| 03 Jun, 2022 | 5.33 | 5.44 | 5.18 | 5.44 | 285.6 Thousand |
| 02 Jun, 2022 | 5.18 | 5.5 | 5.15 | 5.32 | 87.8 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF