Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.37 | 5.51 | 5.3 | 5.5 | 36.7 Thousand |
| 16 May, 2022 | 5.17 | 5.38 | 5.16 | 5.26 | 80.6 Thousand |
| 13 May, 2022 | 5.15 | 5.32 | 5.14 | 5.25 | 55.8 Thousand |
| 12 May, 2022 | 5.05 | 5.26 | 4.97 | 5.16 | 84.8 Thousand |
| 11 May, 2022 | 4.77 | 5.19 | 4.76 | 5.1 | 98.4 Thousand |
| 10 May, 2022 | 5.03 | 5.14 | 4.76 | 4.77 | 127 Thousand |
| 09 May, 2022 | 5.13 | 5.19 | 4.93 | 4.96 | 115.7 Thousand |
| 06 May, 2022 | 5.38 | 5.38 | 5.11 | 5.21 | 186.9 Thousand |
| 05 May, 2022 | 5.7 | 5.79 | 5.38 | 5.42 | 37 Thousand |
| 04 May, 2022 | 5.66 | 5.78 | 5.52 | 5.7 | 80.2 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF