Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.31 | 4.32 | 4.1 | 4.14 | 118.2 Thousand |
| 04 Nov, 2022 | 4.31 | 4.32 | 4.18 | 4.25 | 131.3 Thousand |
| 03 Nov, 2022 | 4.11 | 4.27 | 4.11 | 4.25 | 91.7 Thousand |
| 02 Nov, 2022 | 4.29 | 4.3 | 4.11 | 4.12 | 106.1 Thousand |
| 01 Nov, 2022 | 4.2 | 4.32 | 4.16 | 4.25 | 217.6 Thousand |
| 31 Oct, 2022 | 4.11 | 4.21 | 4.02 | 4.17 | 82.5 Thousand |
| 28 Oct, 2022 | 4.17 | 4.29 | 4.06 | 4.11 | 113.9 Thousand |
| 27 Oct, 2022 | 4.15 | 4.25 | 4.03 | 4.21 | 82.3 Thousand |
| 26 Oct, 2022 | 4.25 | 4.26 | 4.14 | 4.18 | 36 Thousand |
| 25 Oct, 2022 | 4.02 | 4.2 | 3.98 | 4.2 | 30.6 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF