Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.08 | 4.08 | 3.9 | 3.99 | 94.9 Thousand |
| 21 Oct, 2022 | 3.95 | 4.06 | 3.91 | 4.03 | 55.7 Thousand |
| 20 Oct, 2022 | 4.07 | 4.07 | 3.88 | 3.93 | 87.3 Thousand |
| 19 Oct, 2022 | 3.98 | 4.03 | 3.89 | 3.99 | 73.2 Thousand |
| 18 Oct, 2022 | 4.07 | 4.07 | 3.95 | 3.96 | 24.1 Thousand |
| 17 Oct, 2022 | 3.91 | 4.04 | 3.88 | 4.0 | 35.8 Thousand |
| 14 Oct, 2022 | 4.01 | 4.06 | 3.84 | 3.85 | 43.1 Thousand |
| 13 Oct, 2022 | 3.82 | 4.05 | 3.82 | 3.94 | 44.7 Thousand |
| 12 Oct, 2022 | 4.08 | 4.08 | 3.93 | 3.93 | 35.8 Thousand |
| 11 Oct, 2022 | 4.14 | 4.19 | 3.99 | 4.04 | 109.7 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF