Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.09 | 4.16 | 4.05 | 4.07 | 64.7 Thousand |
| 07 Oct, 2022 | 4.26 | 4.34 | 4.1 | 4.13 | 39.9 Thousand |
| 06 Oct, 2022 | 4.24 | 4.33 | 4.18 | 4.29 | 60.6 Thousand |
| 05 Oct, 2022 | 4.14 | 4.3 | 4.12 | 4.25 | 29.6 Thousand |
| 04 Oct, 2022 | 4.27 | 4.37 | 4.19 | 4.22 | 51.8 Thousand |
| 03 Oct, 2022 | 4.06 | 4.28 | 4.06 | 4.19 | 107.7 Thousand |
| 30 Sep, 2022 | 4.0 | 4.1 | 4.0 | 4.01 | 23.6 Thousand |
| 29 Sep, 2022 | 3.94 | 4.08 | 3.92 | 4.01 | 45.5 Thousand |
| 28 Sep, 2022 | 3.99 | 4.17 | 3.99 | 4.08 | 100.9 Thousand |
| 27 Sep, 2022 | 3.92 | 4.09 | 3.92 | 3.96 | 49.3 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF