Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.75 | 5.09 | 4.75 | 4.91 | 214.7 Thousand |
| 09 Sep, 2022 | 4.62 | 4.85 | 4.59 | 4.76 | 76.7 Thousand |
| 08 Sep, 2022 | 4.69 | 4.77 | 4.62 | 4.62 | 83.2 Thousand |
| 07 Sep, 2022 | 4.54 | 4.76 | 4.54 | 4.72 | 108.1 Thousand |
| 06 Sep, 2022 | 4.59 | 4.66 | 4.46 | 4.58 | 149.6 Thousand |
| 02 Sep, 2022 | 4.55 | 4.67 | 4.46 | 4.52 | 125.7 Thousand |
| 01 Sep, 2022 | 4.55 | 4.62 | 4.43 | 4.55 | 73.3 Thousand |
| 31 Aug, 2022 | 4.9 | 4.9 | 4.57 | 4.59 | 137.5 Thousand |
| 30 Aug, 2022 | 5.04 | 5.05 | 4.84 | 4.87 | 146 Thousand |
| 29 Aug, 2022 | 4.78 | 5.07 | 4.78 | 5.0 | 189.9 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF