Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.43 | 4.59 | 4.42 | 4.57 | 56.1 Thousand |
| 11 Aug, 2022 | 4.35 | 4.5 | 4.35 | 4.38 | 164.1 Thousand |
| 10 Aug, 2022 | 4.51 | 4.55 | 4.37 | 4.37 | 78.8 Thousand |
| 09 Aug, 2022 | 4.64 | 4.64 | 4.43 | 4.51 | 122.7 Thousand |
| 08 Aug, 2022 | 4.47 | 4.65 | 4.44 | 4.6 | 93.1 Thousand |
| 05 Aug, 2022 | 4.36 | 4.49 | 4.28 | 4.4 | 62.7 Thousand |
| 04 Aug, 2022 | 4.42 | 4.45 | 4.33 | 4.4 | 107 Thousand |
| 03 Aug, 2022 | 4.28 | 4.45 | 4.28 | 4.35 | 98.2 Thousand |
| 02 Aug, 2022 | 4.36 | 4.37 | 4.22 | 4.27 | 57.1 Thousand |
| 01 Aug, 2022 | 4.46 | 4.47 | 4.27 | 4.35 | 184.1 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF