Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.94 | 4.95 | 4.76 | 4.89 | 185.1 Thousand |
| 25 Aug, 2022 | 4.62 | 4.92 | 4.5 | 4.9 | 172.4 Thousand |
| 24 Aug, 2022 | 4.48 | 4.6 | 4.45 | 4.6 | 95.6 Thousand |
| 23 Aug, 2022 | 4.38 | 4.5 | 4.34 | 4.44 | 85 Thousand |
| 22 Aug, 2022 | 4.42 | 4.48 | 4.31 | 4.36 | 168.2 Thousand |
| 19 Aug, 2022 | 4.52 | 4.52 | 4.37 | 4.45 | 22.4 Thousand |
| 18 Aug, 2022 | 4.59 | 4.62 | 4.53 | 4.56 | 46.2 Thousand |
| 17 Aug, 2022 | 4.42 | 4.55 | 4.34 | 4.55 | 135 Thousand |
| 16 Aug, 2022 | 4.56 | 4.56 | 4.44 | 4.44 | 93.4 Thousand |
| 15 Aug, 2022 | 4.58 | 4.62 | 4.5 | 4.58 | 60.4 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF