Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.34 | 4.54 | 4.25 | 4.45 | 371.8 Thousand |
| 28 Jul, 2022 | 4.21 | 4.38 | 4.18 | 4.31 | 280.8 Thousand |
| 27 Jul, 2022 | 4.0 | 4.26 | 3.93 | 4.18 | 173.9 Thousand |
| 26 Jul, 2022 | 3.89 | 4.07 | 3.86 | 4.01 | 142.3 Thousand |
| 25 Jul, 2022 | 3.91 | 4.03 | 3.89 | 3.93 | 162 Thousand |
| 22 Jul, 2022 | 3.86 | 3.96 | 3.76 | 3.88 | 201 Thousand |
| 21 Jul, 2022 | 3.85 | 3.91 | 3.72 | 3.82 | 160.3 Thousand |
| 20 Jul, 2022 | 4.0 | 4.02 | 3.83 | 3.85 | 205 Thousand |
| 19 Jul, 2022 | 3.98 | 4.09 | 3.95 | 4.01 | 182.8 Thousand |
| 18 Jul, 2022 | 4.1 | 4.2 | 4.03 | 4.05 | 101.5 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF