Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.08 | 4.1 | 3.95 | 4.01 | 116.2 Thousand |
| 18 Nov, 2022 | 3.95 | 4.04 | 3.88 | 4.04 | 57.8 Thousand |
| 17 Nov, 2022 | 4.04 | 4.1 | 3.88 | 3.92 | 196.7 Thousand |
| 16 Nov, 2022 | 4.05 | 4.19 | 3.97 | 4.06 | 102.4 Thousand |
| 15 Nov, 2022 | 4.11 | 4.2 | 3.96 | 3.99 | 95.4 Thousand |
| 14 Nov, 2022 | 3.93 | 4.06 | 3.82 | 4.05 | 263.6 Thousand |
| 11 Nov, 2022 | 4.03 | 4.08 | 3.88 | 3.9 | 150.5 Thousand |
| 10 Nov, 2022 | 4.11 | 4.25 | 3.94 | 3.97 | 147.9 Thousand |
| 09 Nov, 2022 | 4.07 | 4.14 | 3.97 | 4.02 | 67.4 Thousand |
| 08 Nov, 2022 | 4.2 | 4.2 | 4.0 | 4.13 | 83.2 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF