Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.55 | 4.59 | 4.29 | 4.42 | 164.2 Thousand |
| 05 Dec, 2022 | 4.62 | 4.75 | 4.51 | 4.56 | 143.6 Thousand |
| 02 Dec, 2022 | 4.34 | 4.78 | 4.34 | 4.71 | 175.8 Thousand |
| 01 Dec, 2022 | 4.43 | 4.55 | 4.35 | 4.43 | 136.7 Thousand |
| 30 Nov, 2022 | 4.52 | 4.53 | 4.39 | 4.43 | 74.8 Thousand |
| 29 Nov, 2022 | 4.31 | 4.52 | 4.31 | 4.48 | 124.1 Thousand |
| 28 Nov, 2022 | 4.38 | 4.44 | 4.22 | 4.3 | 156.7 Thousand |
| 25 Nov, 2022 | 4.28 | 4.45 | 4.25 | 4.36 | 213.6 Thousand |
| 23 Nov, 2022 | 4.18 | 4.3 | 4.14 | 4.23 | 148.8 Thousand |
| 22 Nov, 2022 | 4.07 | 4.19 | 3.97 | 4.19 | 88.7 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF