Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.4 | 5.45 | 5.29 | 5.42 | 93.6 Thousand |
| 04 Jan, 2023 | 5.2 | 5.42 | 5.05 | 5.35 | 90 Thousand |
| 03 Jan, 2023 | 5.4 | 5.41 | 5.13 | 5.21 | 196.6 Thousand |
| 30 Dec, 2022 | 5.16 | 5.55 | 5.16 | 5.45 | 144.4 Thousand |
| 29 Dec, 2022 | 5.34 | 5.37 | 5.17 | 5.25 | 83.8 Thousand |
| 28 Dec, 2022 | 5.29 | 5.34 | 5.08 | 5.26 | 156.6 Thousand |
| 27 Dec, 2022 | 4.98 | 5.26 | 4.77 | 5.2 | 183.2 Thousand |
| 23 Dec, 2022 | 4.67 | 5.0 | 4.63 | 4.9 | 132.8 Thousand |
| 22 Dec, 2022 | 4.52 | 4.72 | 4.45 | 4.64 | 65.1 Thousand |
| 21 Dec, 2022 | 4.43 | 4.66 | 4.42 | 4.56 | 131.4 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF