Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.8 | 6.11 | 5.75 | 6.03 | 125.4 Thousand |
| 19 Jan, 2023 | 5.67 | 5.85 | 5.55 | 5.74 | 284.1 Thousand |
| 18 Jan, 2023 | 6.5 | 6.58 | 5.83 | 5.88 | 349.8 Thousand |
| 17 Jan, 2023 | 6.14 | 6.49 | 6.05 | 6.46 | 264.5 Thousand |
| 13 Jan, 2023 | 5.98 | 6.14 | 5.8 | 6.05 | 339.8 Thousand |
| 12 Jan, 2023 | 5.94 | 5.99 | 5.67 | 5.98 | 164.7 Thousand |
| 11 Jan, 2023 | 5.5 | 5.86 | 5.5 | 5.85 | 243.2 Thousand |
| 10 Jan, 2023 | 5.62 | 5.64 | 5.41 | 5.49 | 123 Thousand |
| 09 Jan, 2023 | 5.45 | 5.62 | 5.41 | 5.55 | 166 Thousand |
| 06 Jan, 2023 | 5.49 | 5.5 | 5.31 | 5.47 | 197 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF