Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.99 | 5.99 | 5.52 | 5.64 | 146.6 Thousand |
| 16 Feb, 2023 | 5.82 | 6.03 | 5.75 | 5.99 | 99.1 Thousand |
| 15 Feb, 2023 | 5.81 | 5.85 | 5.7 | 5.72 | 44.8 Thousand |
| 14 Feb, 2023 | 6.02 | 6.11 | 5.85 | 5.85 | 79.7 Thousand |
| 13 Feb, 2023 | 5.87 | 6.11 | 5.82 | 6.04 | 87.9 Thousand |
| 10 Feb, 2023 | 5.65 | 5.85 | 5.65 | 5.82 | 52.3 Thousand |
| 09 Feb, 2023 | 6.17 | 6.19 | 5.75 | 5.79 | 74 Thousand |
| 08 Feb, 2023 | 5.91 | 6.2 | 5.88 | 6.15 | 60.7 Thousand |
| 07 Feb, 2023 | 5.86 | 5.93 | 5.62 | 5.88 | 96 Thousand |
| 06 Feb, 2023 | 5.86 | 5.86 | 5.61 | 5.8 | 75.2 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF