Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.43 | 4.43 | 4.21 | 4.26 | 85.4 Thousand |
| 17 Mar, 2023 | 4.44 | 4.44 | 4.25 | 4.31 | 100.8 Thousand |
| 16 Mar, 2023 | 4.28 | 4.49 | 4.08 | 4.47 | 176.6 Thousand |
| 15 Mar, 2023 | 4.44 | 4.44 | 4.18 | 4.24 | 403.1 Thousand |
| 14 Mar, 2023 | 4.73 | 4.8 | 4.47 | 4.5 | 240.3 Thousand |
| 13 Mar, 2023 | 4.66 | 4.97 | 4.51 | 4.63 | 179.9 Thousand |
| 10 Mar, 2023 | 4.7 | 4.85 | 4.55 | 4.74 | 171.9 Thousand |
| 09 Mar, 2023 | 5.03 | 5.16 | 4.83 | 4.85 | 88.2 Thousand |
| 08 Mar, 2023 | 4.98 | 5.11 | 4.93 | 5.04 | 150.6 Thousand |
| 07 Mar, 2023 | 5.1 | 5.18 | 4.98 | 4.98 | 34.1 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF