Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.62 | 5.79 | 5.45 | 5.51 | 65.7 Thousand |
| 17 Apr, 2023 | 5.71 | 5.84 | 5.6 | 5.77 | 45.4 Thousand |
| 14 Apr, 2023 | 5.5 | 5.75 | 5.5 | 5.71 | 53.4 Thousand |
| 13 Apr, 2023 | 5.57 | 5.8 | 5.5 | 5.52 | 64.1 Thousand |
| 12 Apr, 2023 | 5.57 | 5.7 | 5.46 | 5.54 | 35.5 Thousand |
| 11 Apr, 2023 | 5.39 | 5.59 | 5.37 | 5.53 | 40.4 Thousand |
| 10 Apr, 2023 | 5.28 | 5.43 | 5.22 | 5.36 | 118.9 Thousand |
| 06 Apr, 2023 | 5.09 | 5.47 | 5.06 | 5.37 | 79.9 Thousand |
| 05 Apr, 2023 | 4.89 | 5.19 | 4.8 | 5.08 | 79.5 Thousand |
| 04 Apr, 2023 | 5.15 | 5.17 | 4.91 | 4.95 | 47.3 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF