Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.35 | 5.35 | 5.11 | 5.11 | 19.5 Thousand |
| 15 May, 2023 | 5.48 | 5.48 | 5.3 | 5.42 | 36.3 Thousand |
| 12 May, 2023 | 5.27 | 5.5 | 5.27 | 5.4 | 57.8 Thousand |
| 11 May, 2023 | 5.34 | 5.38 | 5.26 | 5.27 | 13.7 Thousand |
| 10 May, 2023 | 5.18 | 5.41 | 5.05 | 5.29 | 42.9 Thousand |
| 09 May, 2023 | 5.14 | 5.2 | 5.09 | 5.09 | 26.9 Thousand |
| 08 May, 2023 | 5.18 | 5.23 | 5.05 | 5.09 | 79.1 Thousand |
| 05 May, 2023 | 5.1 | 5.29 | 5.03 | 5.17 | 141.9 Thousand |
| 04 May, 2023 | 5.25 | 5.25 | 4.98 | 5.06 | 116.9 Thousand |
| 03 May, 2023 | 5.03 | 5.21 | 4.97 | 5.21 | 67.3 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF