Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.05 | 5.1 | 4.95 | 5.02 | 58.7 Thousand |
| 01 May, 2023 | 5.17 | 5.24 | 5.06 | 5.09 | 57.1 Thousand |
| 28 Apr, 2023 | 5.07 | 5.2 | 5.0 | 5.09 | 91.5 Thousand |
| 27 Apr, 2023 | 5.16 | 5.3 | 5.09 | 5.18 | 49.4 Thousand |
| 26 Apr, 2023 | 4.96 | 5.29 | 4.9 | 5.2 | 73.4 Thousand |
| 25 Apr, 2023 | 4.98 | 5.02 | 4.83 | 4.95 | 104.9 Thousand |
| 24 Apr, 2023 | 5.03 | 5.11 | 4.95 | 5.04 | 106.5 Thousand |
| 21 Apr, 2023 | 5.11 | 5.22 | 5.0 | 5.01 | 38.6 Thousand |
| 20 Apr, 2023 | 4.99 | 5.24 | 4.83 | 5.09 | 42.1 Thousand |
| 19 Apr, 2023 | 5.47 | 5.47 | 4.97 | 5.04 | 272.6 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF