Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.01 | 5.15 | 4.82 | 4.85 | 44.2 Thousand |
| 30 May, 2023 | 4.97 | 5.08 | 4.9 | 5.01 | 65.6 Thousand |
| 26 May, 2023 | 4.77 | 4.97 | 4.77 | 4.93 | 41.4 Thousand |
| 25 May, 2023 | 4.89 | 4.89 | 4.71 | 4.81 | 20.2 Thousand |
| 24 May, 2023 | 4.85 | 4.85 | 4.74 | 4.85 | 36.9 Thousand |
| 23 May, 2023 | 4.74 | 4.9 | 4.72 | 4.81 | 79.3 Thousand |
| 22 May, 2023 | 4.8 | 4.9 | 4.74 | 4.74 | 112.3 Thousand |
| 19 May, 2023 | 5.02 | 5.08 | 4.75 | 4.78 | 102.7 Thousand |
| 18 May, 2023 | 5.18 | 5.18 | 5.0 | 5.06 | 37.6 Thousand |
| 17 May, 2023 | 5.1 | 5.25 | 5.1 | 5.13 | 30.5 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF