Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.7 | 5.78 | 5.56 | 5.75 | 63 Thousand |
| 13 Jun, 2023 | 5.73 | 5.89 | 5.56 | 5.6 | 150.9 Thousand |
| 12 Jun, 2023 | 5.51 | 5.9 | 5.51 | 5.8 | 114.2 Thousand |
| 09 Jun, 2023 | 5.72 | 5.82 | 5.58 | 5.64 | 92.4 Thousand |
| 08 Jun, 2023 | 5.92 | 6.12 | 5.73 | 5.82 | 147.5 Thousand |
| 07 Jun, 2023 | 5.96 | 5.99 | 5.75 | 5.88 | 90.3 Thousand |
| 06 Jun, 2023 | 5.64 | 6.03 | 5.58 | 5.99 | 196.5 Thousand |
| 05 Jun, 2023 | 5.21 | 5.55 | 5.01 | 5.55 | 73.8 Thousand |
| 02 Jun, 2023 | 5.16 | 5.23 | 5.09 | 5.19 | 23.6 Thousand |
| 01 Jun, 2023 | 4.87 | 5.45 | 4.83 | 5.1 | 96.4 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF