Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.92 | 5.18 | 4.92 | 5.09 | 36.9 Thousand |
| 31 Mar, 2023 | 5.17 | 5.18 | 4.93 | 4.99 | 139.8 Thousand |
| 30 Mar, 2023 | 5.04 | 5.28 | 4.97 | 5.07 | 76 Thousand |
| 29 Mar, 2023 | 5.04 | 5.25 | 5.03 | 5.03 | 108.6 Thousand |
| 28 Mar, 2023 | 4.67 | 5.04 | 4.64 | 5.04 | 193.2 Thousand |
| 27 Mar, 2023 | 4.5 | 4.65 | 4.46 | 4.64 | 100.8 Thousand |
| 24 Mar, 2023 | 4.41 | 4.48 | 4.29 | 4.48 | 24.6 Thousand |
| 23 Mar, 2023 | 4.45 | 4.49 | 4.29 | 4.33 | 71.3 Thousand |
| 22 Mar, 2023 | 4.41 | 4.5 | 4.34 | 4.44 | 107.6 Thousand |
| 21 Mar, 2023 | 4.26 | 4.5 | 4.26 | 4.42 | 134.2 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF