Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.16 | 5.23 | 5.02 | 5.12 | 124.4 Thousand |
| 03 Mar, 2023 | 5.2 | 5.23 | 5.05 | 5.06 | 125.5 Thousand |
| 02 Mar, 2023 | 5.5 | 5.5 | 5.12 | 5.12 | 95.2 Thousand |
| 01 Mar, 2023 | 5.65 | 5.66 | 5.42 | 5.51 | 38.2 Thousand |
| 28 Feb, 2023 | 5.73 | 5.73 | 5.59 | 5.66 | 56 Thousand |
| 27 Feb, 2023 | 5.61 | 5.74 | 5.53 | 5.72 | 34.7 Thousand |
| 24 Feb, 2023 | 5.5 | 5.65 | 5.43 | 5.6 | 118.8 Thousand |
| 23 Feb, 2023 | 5.54 | 5.71 | 5.49 | 5.66 | 56.4 Thousand |
| 22 Feb, 2023 | 5.47 | 5.56 | 5.39 | 5.53 | 30 Thousand |
| 21 Feb, 2023 | 5.56 | 5.68 | 5.36 | 5.46 | 45.3 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF