Telecom Argentina SA ADR (TEO)

USD 12.96

(2.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 49.13 49.25 48.13 48.75 72.6 Thousand
26 May, 1995 50.25 50.25 49.5 49.75 94 Thousand
25 May, 1995 51.0 51.0 50.5 50.75 101 Thousand
24 May, 1995 51.0 51.63 50.5 51.0 279.4 Thousand
23 May, 1995 51.0 51.5 50.63 50.75 451.8 Thousand
22 May, 1995 50.75 51.25 50.63 51.13 154.8 Thousand
19 May, 1995 50.75 51.0 49.75 50.75 248.8 Thousand
18 May, 1995 51.38 52.13 51.0 51.13 328.4 Thousand
17 May, 1995 50.63 52.13 50.63 51.63 446.4 Thousand
16 May, 1995 50.38 50.75 49.5 50.38 346.8 Thousand