Telecom Argentina SA ADR (TEO)

USD 12.96

(2.53%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 51.0 51.75 50.0 50.38 549.6 Thousand
12 May, 1995 48.5 49.63 48.5 49.0 804.6 Thousand
11 May, 1995 48.5 49.0 48.25 48.5 570.8 Thousand
10 May, 1995 48.5 48.75 48.25 48.75 1.01 Million
09 May, 1995 47.25 48.75 46.88 48.63 312.6 Thousand
08 May, 1995 48.13 48.25 46.63 46.75 182.2 Thousand
05 May, 1995 48.38 49.0 48.0 48.13 269.2 Thousand
04 May, 1995 47.13 48.25 46.5 47.88 198.8 Thousand
03 May, 1995 47.13 48.25 46.88 47.38 314.6 Thousand
02 May, 1995 43.25 46.0 42.63 46.0 317.4 Thousand