Telecom Argentina SA ADR (TEO)

USD 12.96

(2.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 46.63 47.13 46.25 46.5 200.8 Thousand
12 Jun, 1995 44.38 46.5 44.0 46.38 180.2 Thousand
09 Jun, 1995 45.0 45.25 44.25 44.38 118.2 Thousand
08 Jun, 1995 45.63 46.88 45.5 45.5 275 Thousand
07 Jun, 1995 47.0 48.25 45.88 46.25 458.8 Thousand
06 Jun, 1995 50.0 50.0 48.13 48.25 371.2 Thousand
05 Jun, 1995 49.75 50.75 49.75 50.25 386.4 Thousand
02 Jun, 1995 48.75 50.38 48.5 50.0 244.8 Thousand
01 Jun, 1995 49.13 49.75 48.88 49.13 74 Thousand
31 May, 1995 48.5 50.5 47.5 49.38 227.8 Thousand