Telecom Argentina SA ADR (TEO)

USD 12.96

(2.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 43.0 43.75 43.0 43.38 259.2 Thousand
26 Jun, 1995 42.0 43.0 41.75 42.75 203.4 Thousand
23 Jun, 1995 42.13 42.38 41.63 42.25 497.6 Thousand
22 Jun, 1995 43.38 44.25 43.38 43.63 344.6 Thousand
21 Jun, 1995 43.0 43.88 42.88 43.38 215.2 Thousand
20 Jun, 1995 44.5 44.5 42.25 42.75 306.2 Thousand
19 Jun, 1995 43.75 44.88 43.75 44.63 64.8 Thousand
16 Jun, 1995 44.5 44.63 44.25 44.25 239 Thousand
15 Jun, 1995 44.13 45.0 44.13 44.38 258.2 Thousand
14 Jun, 1995 44.5 45.0 43.63 44.0 195.6 Thousand