Telecom Argentina SA ADR (TEO)

USD 12.96

(2.53%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 51.75 53.63 51.75 53.38 240.8 Thousand
11 Jul, 1995 52.88 53.0 52.38 52.38 361.2 Thousand
10 Jul, 1995 53.0 54.25 53.0 54.0 430.8 Thousand
07 Jul, 1995 50.0 53.38 50.0 53.25 489.6 Thousand
06 Jul, 1995 48.25 50.25 48.0 50.25 326.8 Thousand
05 Jul, 1995 46.5 48.0 46.5 48.0 440 Thousand
03 Jul, 1995 45.75 45.88 45.38 45.75 53 Thousand
30 Jun, 1995 45.5 45.75 45.13 45.5 94.2 Thousand
29 Jun, 1995 45.63 45.63 44.75 45.25 308.2 Thousand
28 Jun, 1995 44.25 45.88 44.13 45.5 250.8 Thousand