Telecom Argentina SA ADR (TEO)

USD 12.96

(2.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 53.0 53.13 51.75 51.75 153.6 Thousand
25 Jul, 1995 52.0 53.38 52.0 53.25 259.4 Thousand
24 Jul, 1995 52.25 52.63 51.75 52.25 129.8 Thousand
21 Jul, 1995 52.75 53.5 51.88 51.88 162.6 Thousand
20 Jul, 1995 52.13 53.25 51.88 52.75 289.8 Thousand
19 Jul, 1995 53.5 53.63 51.5 52.38 292 Thousand
18 Jul, 1995 55.5 55.5 54.13 54.38 357.6 Thousand
17 Jul, 1995 55.88 57.25 55.88 56.0 453.2 Thousand
14 Jul, 1995 54.75 56.75 54.25 56.0 315.6 Thousand
13 Jul, 1995 53.25 55.0 53.25 55.0 495.2 Thousand