Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 50.13 | 51.5 | 50.0 | 50.38 | 569.8 Thousand |
| 08 Aug, 1995 | 50.5 | 51.25 | 49.63 | 49.63 | 654.8 Thousand |
| 07 Aug, 1995 | 53.0 | 54.25 | 52.75 | 52.88 | 245.6 Thousand |
| 04 Aug, 1995 | 52.0 | 53.38 | 52.0 | 53.0 | 157.2 Thousand |
| 03 Aug, 1995 | 51.38 | 52.0 | 50.75 | 51.75 | 126.6 Thousand |
| 02 Aug, 1995 | 51.0 | 52.38 | 50.63 | 51.25 | 309.2 Thousand |
| 01 Aug, 1995 | 49.88 | 50.63 | 49.13 | 49.38 | 292.6 Thousand |
| 31 Jul, 1995 | 49.25 | 49.63 | 49.13 | 49.63 | 72.8 Thousand |
| 28 Jul, 1995 | 51.25 | 51.5 | 50.25 | 50.25 | 98 Thousand |
| 27 Jul, 1995 | 52.0 | 52.0 | 51.0 | 51.0 | 258.8 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF