Telecom Argentina SA ADR (TEO)

USD 12.96

(2.53%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 42.63 43.88 42.5 43.63 192.8 Thousand
06 Sep, 1995 42.0 42.0 41.38 41.88 98.4 Thousand
05 Sep, 1995 42.5 42.75 41.75 41.75 275.4 Thousand
01 Sep, 1995 43.75 43.75 42.38 42.75 155.4 Thousand
31 Aug, 1995 43.88 44.75 43.5 43.5 409.2 Thousand
30 Aug, 1995 42.63 44.0 42.63 43.5 203.6 Thousand
29 Aug, 1995 43.5 44.0 42.5 42.63 170.8 Thousand
28 Aug, 1995 44.5 44.75 43.38 43.75 187.8 Thousand
25 Aug, 1995 46.13 46.13 44.0 44.25 216.2 Thousand
24 Aug, 1995 45.38 46.25 43.25 45.5 669.4 Thousand