Telecom Argentina SA ADR (TEO)

USD 12.96

(2.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 42.63 43.63 42.63 43.13 81.8 Thousand
04 Oct, 1995 41.75 42.63 41.38 42.38 156.2 Thousand
03 Oct, 1995 42.0 42.0 41.25 41.5 180 Thousand
02 Oct, 1995 42.13 42.63 41.63 41.75 373.8 Thousand
29 Sep, 1995 41.88 42.25 41.38 41.75 212.4 Thousand
28 Sep, 1995 40.25 41.88 40.25 41.75 906.4 Thousand
27 Sep, 1995 40.38 40.75 39.69 39.88 655.2 Thousand
26 Sep, 1995 40.0 40.5 39.75 40.13 331.4 Thousand
25 Sep, 1995 40.5 40.88 39.75 40.13 282.4 Thousand
22 Sep, 1995 41.38 41.38 40.75 41.0 227.6 Thousand