Telecom Argentina SA ADR (TEO)

USD 12.96

(2.53%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 40.0 40.13 39.13 40.0 93.6 Thousand
18 Oct, 1995 41.0 41.0 39.63 39.88 82 Thousand
17 Oct, 1995 41.0 41.38 40.75 41.0 35.2 Thousand
16 Oct, 1995 41.25 41.25 40.88 41.0 11.4 Thousand
13 Oct, 1995 41.38 41.38 40.88 41.0 73.6 Thousand
12 Oct, 1995 41.5 41.88 41.13 41.13 107.4 Thousand
11 Oct, 1995 42.0 42.25 41.5 41.63 121.8 Thousand
10 Oct, 1995 42.63 42.63 41.38 41.88 209.4 Thousand
09 Oct, 1995 43.5 43.5 42.88 42.88 76.6 Thousand
06 Oct, 1995 42.75 43.88 42.63 43.5 87.8 Thousand