Telecom Argentina SA ADR (TEO)

USD 12.96

(2.53%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 34.75 36.25 34.75 36.25 707.4 Thousand
15 Nov, 1995 34.75 34.75 34.25 34.5 197 Thousand
14 Nov, 1995 34.0 34.25 33.5 34.13 339.2 Thousand
13 Nov, 1995 34.5 34.5 33.75 34.0 264 Thousand
10 Nov, 1995 35.13 35.5 34.75 34.88 315 Thousand
09 Nov, 1995 34.88 35.63 34.13 35.25 404 Thousand
08 Nov, 1995 34.63 34.88 34.13 34.88 496.8 Thousand
07 Nov, 1995 34.25 34.75 33.75 34.63 629 Thousand
06 Nov, 1995 36.25 36.25 34.0 34.88 446.8 Thousand
03 Nov, 1995 36.75 36.88 35.75 36.13 190.8 Thousand