Telecom Argentina SA ADR (TEO)

USD 12.96

(2.53%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 43.75 44.75 43.5 44.13 296.2 Thousand
30 Nov, 1995 45.0 45.13 43.75 43.75 241.4 Thousand
29 Nov, 1995 43.38 45.25 43.38 45.25 398.2 Thousand
28 Nov, 1995 42.13 42.88 41.5 42.75 347.2 Thousand
27 Nov, 1995 41.88 42.13 41.5 42.0 193.8 Thousand
24 Nov, 1995 42.0 42.5 41.0 42.0 268 Thousand
22 Nov, 1995 39.5 41.75 39.38 41.5 583.4 Thousand
21 Nov, 1995 37.63 38.5 37.5 38.38 275.4 Thousand
20 Nov, 1995 37.88 38.0 37.38 37.5 391 Thousand
17 Nov, 1995 36.25 38.0 36.25 38.0 501.2 Thousand