Telecom Argentina SA ADR (TEO)

USD 12.96

(2.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 47.63 50.0 47.63 50.0 207.4 Thousand
29 Dec, 1995 47.38 47.88 47.38 47.5 59.4 Thousand
28 Dec, 1995 47.38 47.38 46.75 47.25 101.6 Thousand
27 Dec, 1995 47.25 47.88 47.25 47.5 115.4 Thousand
26 Dec, 1995 47.75 47.75 47.0 47.25 82.4 Thousand
22 Dec, 1995 47.38 48.75 47.38 47.75 235 Thousand
21 Dec, 1995 47.88 49.25 47.63 49.25 196.2 Thousand
20 Dec, 1995 46.25 48.0 46.25 47.88 285 Thousand
19 Dec, 1995 43.13 45.63 43.13 45.63 221.4 Thousand
18 Dec, 1995 43.5 43.63 43.13 43.38 787.6 Thousand