Telecom Argentina SA ADR (TEO)

USD 12.96

(2.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 53.5 54.13 53.25 53.88 248.4 Thousand
29 Jan, 1996 53.75 54.0 53.38 53.5 141.4 Thousand
26 Jan, 1996 53.13 53.88 53.0 53.88 117.8 Thousand
25 Jan, 1996 54.5 54.5 53.38 53.38 227.2 Thousand
24 Jan, 1996 54.25 54.88 54.25 54.38 217.6 Thousand
23 Jan, 1996 54.88 55.38 53.75 54.38 490 Thousand
22 Jan, 1996 52.88 55.13 52.88 55.13 369.2 Thousand
19 Jan, 1996 51.38 52.88 51.38 52.75 220.4 Thousand
18 Jan, 1996 51.0 51.63 51.0 51.38 247.6 Thousand
17 Jan, 1996 52.38 52.38 51.0 51.0 188.8 Thousand