Telecom Argentina SA ADR (TEO)

USD 12.96

(2.53%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 50.75 51.0 50.63 50.75 92.2 Thousand
12 Feb, 1996 50.75 51.0 50.5 50.63 156.4 Thousand
09 Feb, 1996 50.88 51.13 50.38 50.63 153.4 Thousand
08 Feb, 1996 50.5 51.25 49.75 51.25 426.4 Thousand
07 Feb, 1996 50.25 50.5 50.0 50.25 160.8 Thousand
06 Feb, 1996 49.88 50.5 49.88 50.13 212.4 Thousand
05 Feb, 1996 50.25 50.38 49.38 50.0 219.2 Thousand
02 Feb, 1996 51.88 51.88 50.25 50.5 223.8 Thousand
01 Feb, 1996 52.75 53.13 51.0 51.88 201.2 Thousand
31 Jan, 1996 53.75 53.75 53.0 53.38 116.2 Thousand