Telecom Argentina SA ADR (TEO)

USD 12.96

(2.53%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 43.5 44.0 43.13 43.5 114 Thousand
28 Apr, 1995 45.63 45.75 43.63 43.75 102.6 Thousand
27 Apr, 1995 47.25 47.25 45.0 45.88 320.2 Thousand
26 Apr, 1995 48.38 48.38 46.75 46.75 186 Thousand
25 Apr, 1995 49.0 49.0 48.0 48.25 302 Thousand
24 Apr, 1995 47.5 49.0 47.38 49.0 321 Thousand
21 Apr, 1995 46.75 47.88 46.63 47.5 384.4 Thousand
20 Apr, 1995 42.75 46.0 42.63 45.88 228.4 Thousand
19 Apr, 1995 41.63 42.13 41.63 42.0 149.8 Thousand
18 Apr, 1995 41.0 41.5 40.88 41.38 221.4 Thousand