Telecom Argentina SA ADR (TEO)

USD 12.96

(2.53%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 43.63 43.88 43.0 43.25 125 Thousand
30 Mar, 1995 43.0 44.38 43.0 44.13 224.4 Thousand
29 Mar, 1995 42.88 43.63 42.25 43.0 140.8 Thousand
28 Mar, 1995 43.0 43.63 42.25 43.25 256.8 Thousand
27 Mar, 1995 41.75 43.25 41.75 42.88 321.8 Thousand
24 Mar, 1995 40.0 41.63 40.0 41.38 519.2 Thousand
23 Mar, 1995 39.88 40.0 39.13 40.0 172.4 Thousand
22 Mar, 1995 39.75 40.5 39.25 39.63 135.2 Thousand
21 Mar, 1995 37.5 39.0 37.5 38.88 107.4 Thousand
20 Mar, 1995 37.25 38.0 37.25 37.88 125.8 Thousand