Telecom Argentina SA ADR (TEO)

USD 12.96

(2.53%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 36.0 38.25 36.0 37.5 256.2 Thousand
16 Mar, 1995 39.0 39.25 37.75 37.75 342.4 Thousand
15 Mar, 1995 37.88 38.75 37.63 38.75 411.2 Thousand
14 Mar, 1995 40.5 40.5 37.13 38.63 1.51 Million
13 Mar, 1995 32.5 36.0 32.25 36.0 1.14 Million
10 Mar, 1995 28.63 32.25 28.5 31.38 1.81 Million
09 Mar, 1995 27.25 28.5 26.25 28.13 814.2 Thousand
08 Mar, 1995 29.13 29.13 26.63 26.75 619.4 Thousand
07 Mar, 1995 30.0 30.0 28.5 29.13 657.8 Thousand
06 Mar, 1995 29.13 30.13 28.88 29.75 615.4 Thousand