Telecom Argentina SA ADR (TEO)

USD 12.96

(2.53%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 35.75 37.75 35.63 37.13 688.6 Thousand
15 Feb, 1995 41.5 41.5 38.5 38.5 295 Thousand
14 Feb, 1995 43.38 43.38 42.0 42.0 427 Thousand
13 Feb, 1995 44.5 44.63 43.38 43.5 87.6 Thousand
10 Feb, 1995 44.88 45.5 44.5 44.5 195.4 Thousand
09 Feb, 1995 45.5 45.5 44.75 44.75 185.4 Thousand
08 Feb, 1995 47.0 47.0 46.13 46.25 145 Thousand
07 Feb, 1995 47.25 47.5 46.88 47.0 268.2 Thousand
06 Feb, 1995 48.0 48.0 47.0 47.38 77.6 Thousand
03 Feb, 1995 47.25 48.25 46.88 48.13 179.2 Thousand