Telecom Argentina SA ADR (TEO)

USD 12.96

(2.53%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 49.5 49.5 47.75 48.75 121.8 Thousand
18 Jan, 1995 51.88 51.88 49.75 50.0 69.2 Thousand
17 Jan, 1995 51.5 51.88 50.75 51.63 171 Thousand
16 Jan, 1995 51.75 51.88 51.0 51.25 60 Thousand
13 Jan, 1995 51.0 52.38 50.75 52.0 343.6 Thousand
12 Jan, 1995 48.5 50.25 47.88 50.13 491.8 Thousand
11 Jan, 1995 44.75 47.5 44.38 47.5 940.4 Thousand
10 Jan, 1995 48.75 48.75 45.0 45.13 657 Thousand
09 Jan, 1995 49.5 49.5 48.5 48.88 384.6 Thousand
06 Jan, 1995 50.25 50.25 49.5 49.5 249.2 Thousand