Telecom Argentina SA ADR (TEO)

USD 12.96

(2.53%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 28.75 31.5 25.75 30.5 2.24 Million
02 Mar, 1995 33.75 33.88 31.13 31.25 441.8 Thousand
01 Mar, 1995 35.75 35.75 33.75 33.75 400.8 Thousand
28 Feb, 1995 35.63 36.13 34.5 35.75 723 Thousand
27 Feb, 1995 37.25 37.25 34.63 34.63 131.6 Thousand
24 Feb, 1995 37.75 37.75 37.0 37.0 337.6 Thousand
23 Feb, 1995 37.63 39.25 37.13 37.38 420.2 Thousand
22 Feb, 1995 36.88 38.13 36.0 37.63 296.4 Thousand
21 Feb, 1995 39.5 39.5 36.63 36.63 188.2 Thousand
17 Feb, 1995 37.13 38.5 37.0 38.25 358.6 Thousand