Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.61 | 5.61 | 5.42 | 5.47 | 73.7 Thousand |
| 24 Aug, 2023 | 5.58 | 5.64 | 5.4 | 5.57 | 55.9 Thousand |
| 23 Aug, 2023 | 5.52 | 5.69 | 5.52 | 5.59 | 81.3 Thousand |
| 22 Aug, 2023 | 5.59 | 5.59 | 5.41 | 5.52 | 62.1 Thousand |
| 21 Aug, 2023 | 5.64 | 5.64 | 5.4 | 5.47 | 35.3 Thousand |
| 18 Aug, 2023 | 5.41 | 5.74 | 5.38 | 5.64 | 93.4 Thousand |
| 17 Aug, 2023 | 5.53 | 5.58 | 5.42 | 5.56 | 88.2 Thousand |
| 16 Aug, 2023 | 5.09 | 5.5 | 5.09 | 5.43 | 236.1 Thousand |
| 15 Aug, 2023 | 5.16 | 5.42 | 5.07 | 5.08 | 296.4 Thousand |
| 14 Aug, 2023 | 5.5 | 5.72 | 4.9 | 5.22 | 384 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF