Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.18 | 5.25 | 5.15 | 5.17 | 52.3 Thousand |
| 22 Sep, 2023 | 5.3 | 5.4 | 5.23 | 5.23 | 45.6 Thousand |
| 21 Sep, 2023 | 5.34 | 5.41 | 5.23 | 5.31 | 44.8 Thousand |
| 20 Sep, 2023 | 5.42 | 5.49 | 5.32 | 5.4 | 100.8 Thousand |
| 19 Sep, 2023 | 5.39 | 5.47 | 5.26 | 5.38 | 58.9 Thousand |
| 18 Sep, 2023 | 5.22 | 5.46 | 5.22 | 5.35 | 59 Thousand |
| 15 Sep, 2023 | 5.33 | 5.37 | 5.15 | 5.21 | 278.8 Thousand |
| 14 Sep, 2023 | 5.3 | 5.5 | 5.24 | 5.38 | 147.2 Thousand |
| 13 Sep, 2023 | 5.18 | 5.33 | 5.15 | 5.27 | 147 Thousand |
| 12 Sep, 2023 | 5.22 | 5.37 | 5.17 | 5.23 | 95.3 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF